Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,1
0,20%
36.552.032
13:31:15
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,83%
-1,87%
18,24%
32,75%
10,45%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
24.966
13:31:11
286
0,09%
116,5000
98
0,00%
116,4000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,4000
1,13%
114,8000
-0,26%
2.906.042
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
500.699
13:31:02
6.680
0,05%
9,2200
1.204
-0,05%
9,2100
ACX
-7,87%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.613.941
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
74.806
13:31:13
242
0,05%
42,1200
142
0,00%
42,1000
ACS
10,33%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.149.333
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
32.547
13:31:17
70
0,05%
199,2000
260
0,00%
199,1000
AENA
26,71%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.480.108
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9200
-0,18%
121.075
13:31:11
150
0,03%
65,9400
223
0,00%
65,9200
AMS
3,63%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.981.264
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:31:11
1.297
0,00%
23,9200
1.106
-0,08%
23,9000
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8335
0,03%
2.842.317
13:31:16
589
0,00%
1,8335
12.084
-0,05%
1,8325
SAB
75,19%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.211.388
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5160
0,22%
6.574.810
13:31:17
3.271
0,02%
4,5170
727
0,00%
4,5160
SAN
24,65%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.691.842
4,5060
4,5120
0,13%
15.494.273.572
69.972.139.451
Bankinter
7,6760
0,58%
619.167
13:31:14
547
0,03%
7,6780
317
0,00%
7,6760
BKT
36,57%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.752.726
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2340
0,04%
1.880.067
13:31:16
3.958
0,02%
9,2360
2.269
-0,02%
9,2320
BBVA
19,98%
1,72%
1,85%
19,07%
110,20%
88,18%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.360.539
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Caixabank
5,4600
0,92%
2.966.160
13:31:17
4.836
0,00%
5,4600
2.968
-0,04%
5,4580
CABK
63,53%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.195.234
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,8100
-0,78%
218.394
13:31:17
333
0,03%
31,8200
150
0,00%
31,8100
CLNX
-10,80%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.947.113
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8000
0,97%
259.853
13:30:53
150
0,05%
19,8100
902
0,00%
19,8000
ANE
-27,77%
3,95%
-3,23%
-22,27%
-32,73%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.145.089
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7400
0,00%
151.319
13:31:11
3.868
0,08%
12,7500
5.484
0,00%
12,7400
ENG
-9,87%
0,95%
-4,56%
-11,66%
-12,19%
0,38%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2700
0,85%
438.446
13:31:06
2.036
0,05%
20,2800
211
0,00%
20,2700
ELE
12,77%
2,87%
2,97%
11,41%
29,35%
161,96%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.887.300
20,1000
20,1000
0,00%
1.058.752.117
21.460.905.412
Ferrovial
36,6200
-0,11%
217.575
13:31:13
2.810
0,00%
36,6200
2.721
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:31:10
1.711
0,17%
24,0400
1.980
0,00%
24,0000
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3850
-0,76%
402.436
13:31:01
1.320
0,10%
10,3950
3.507
0,00%
10,3850
GRF
-32,80%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.179.298
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4250
0,56%
1.152.271
13:31:14
6.894
0,07%
13,4350
4.792
0,00%
13,4250
IBE
18,42%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.469.238
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3600
0,16%
460.321
13:31:14
2
0,00%
51,3600
1.232
-0,04%
51,3400
ITX
34,43%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.642.087
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4500
-0,24%
134.498
13:31:17
1.397
0,06%
16,4600
2.969
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.212.492
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
401.633
13:31:11
9.517
0,18%
5,5450
11.484
0,00%
5,5350
COL
-11,55%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.223.039
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9400
0,96%
6.739.694
13:31:15
20.509
0,03%
2,9410
13.997
-0,03%
2,9390
IAG
67,35%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.814.700
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:31:12
85
0,08%
61,6000
1.242
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
62.994
13:31:04
398
0,07%
29,9000
845
0,00%
29,8800
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:31:12
26.336
0,08%
2,5880
21.577
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0600
-2,14%
332.686
13:31:14
2.021
0,00%
10,0600
680
-0,10%
10,0500
MRL
0,75%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.346.821
10,2800
10,1600
-1,17%
563.724.899
5.671.072.484
Naturgy
22,4800
-0,18%
145.945
13:31:05
250
0,09%
22,5000
2.168
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.280.844
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5400
-0,35%
88.833
13:31:17
142
0,00%
18,5400
155
-0,11%
18,5200
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.646.964
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,8900
0,54%
291.663
13:30:18
1.654
0,12%
16,9100
2.570
0,00%
16,8900
REE
20,57%
2,86%
-1,05%
20,42%
11,83%
59,62%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9400
0,97%
667.717
13:31:04
3.939
0,04%
11,9450
4.058
-0,04%
11,9350
REP
-5,36%
3,46%
1,18%
-8,07%
35,89%
17,09%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.972.541
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0620
1,53%
1.298.280
13:30:57
12.669
-0,13%
3,0580
18.360
-0,26%
3,0540
SCYR
2,39%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.975.333
3,0160
3,0100
-0,20%
779.906.655
2.388.074.178
Solaria Energia
8,7950
0,29%
935.038
13:31:04
3.140
0,06%
8,8000
1.344
-0,06%
8,7900
SLR
-52,74%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.223.659
8,7700
8,8650
1,08%
124.950.876
1.098.942.954
Telefonica
4,3320
0,16%
2.726.266
13:31:17
10.236
0,02%
4,3330
6.941
-0,02%
4,3310
TEF
27,18%
4,51%
-1,77%
23,53%
37,02%
-36,81%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.810.184
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.673.634
13:31:12
64.754
0,00%
1,2350
9.715
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.301.938
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
MODO PRO
